Singapore markets open in 1 hour 1 minute
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,056.84 +172.89 (+0.27%) CMC Crypto 200
1,332.74 +55.76 (+4.37%)
Dole plc (DOLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240517C00010000 | 2024-04-23 9:31AM EDT | 2024-05-17 | 1.90 | 1.10 | 2.50 | 0.00 | - | 2 | 16 | 81.25% |
| DOLE240816C00010000 | 2024-05-02 9:40AM EDT | 2024-08-16 | 2.40 | 1.25 | 2.65 | 0.00 | - | 1 | 14 | 41.41% |
| DOLE241115C00010000 | 2024-04-23 1:55PM EDT | 2024-11-15 | 3.37 | 1.55 | 3.90 | 0.00 | - | 1 | 4 | 77.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240517P00010000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 143 | 99.22% |
| DOLE240816P00010000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.15 | -0.03 | -33.33% | 10 | 216 | 37.11% |
| DOLE241115P00010000 | 2024-04-24 12:12PM EDT | 2024-11-15 | 0.11 | 0.10 | 0.30 | 0.00 | - | 1 | 30 | 34.57% |
© 2024 Yahoo. All rights reserved.