Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,855.33 +103.54 (+0.15%) CMC Crypto 200
1,514.45 +11.79 (+0.78%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00050000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 220 | 459 | 25.00% |
| DOCN240816C00050000 | 2024-05-22 1:10PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 2,992 | 12.50% |
| DOCN241115C00050000 | 2024-05-22 10:22AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 12.50% |
| DOCN250117C00050000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 54 | 3,081 | 6.25% |
| DOCN250718C00050000 | 2024-05-22 10:01AM EDT | 2025-07-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| DOCN251219C00050000 | 2024-05-22 3:02PM EDT | 2025-12-19 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| DOCN260116C00050000 | 2024-05-21 12:20PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,948 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00050000 | 2024-03-25 3:33PM EDT | 2024-06-21 | 12.00 | 15.60 | 18.40 | 0.00 | - | 1 | 1 | 196.73% |
| DOCN240816P00050000 | 2024-01-19 1:06PM EDT | 2024-08-16 | 16.70 | 12.50 | 13.30 | 0.00 | - | 5 | 27 | 50.64% |
| DOCN241115P00050000 | 2024-05-01 10:39AM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOCN250117P00050000 | 2024-05-22 2:20PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| DOCN250718P00050000 | 2024-05-22 1:58PM EDT | 2025-07-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| DOCN260116P00050000 | 2024-05-22 2:25PM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.