Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,195.65 -3.44 (-0.01%) CMC Crypto 200
1,373.96 -43.91 (-3.10%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00015000 | 2024-05-10 3:19PM EDT | 15.00 | 20.50 | 20.60 | 25.00 | 0.00 | - | 2 | 4 | 837.50% |
| DOCN240621C00017500 | 2023-11-06 10:55AM EDT | 17.50 | 9.10 | 13.90 | 14.30 | 0.00 | - | 1 | 25 | 0.00% |
| DOCN240621C00020000 | 2024-05-10 3:26PM EDT | 20.00 | 15.80 | 16.10 | 20.00 | 0.00 | - | 12 | 28 | 637.30% |
| DOCN240621C00022500 | 2024-05-15 10:10AM EDT | 22.50 | 17.66 | 12.60 | 14.70 | 0.00 | - | 1 | 25 | 357.03% |
| DOCN240621C00025000 | 2024-06-12 9:30AM EDT | 25.00 | 13.35 | 9.80 | 11.20 | 0.00 | - | 20 | 107 | 220.12% |
| DOCN240621C00027500 | 2024-05-23 3:31PM EDT | 27.50 | 8.85 | 7.30 | 9.10 | 0.00 | - | 1 | 375 | 193.55% |
| DOCN240621C00030000 | 2024-06-13 2:11PM EDT | 30.00 | 6.50 | 4.90 | 5.60 | 0.00 | - | 1 | 284 | 98.83% |
| DOCN240621C00032500 | 2024-06-14 3:10PM EDT | 32.50 | 2.90 | 2.45 | 3.30 | -1.10 | -27.50% | 3 | 744 | 70.31% |
| DOCN240621C00035000 | 2024-06-14 3:51PM EDT | 35.00 | 1.13 | 0.60 | 1.20 | -0.62 | -35.43% | 28 | 463 | 66.21% |
| DOCN240621C00037500 | 2024-06-14 2:59PM EDT | 37.50 | 0.25 | 0.10 | 0.25 | -0.29 | -53.70% | 376 | 1,340 | 50.39% |
| DOCN240621C00040000 | 2024-06-14 2:55PM EDT | 40.00 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 126 | 2,364 | 69.53% |
| DOCN240621C00042500 | 2024-06-13 11:03AM EDT | 42.50 | 0.10 | 0.05 | 0.30 | 0.00 | - | 7 | 2,006 | 104.88% |
| DOCN240621C00045000 | 2024-06-14 9:30AM EDT | 45.00 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 1 | 533 | 107.81% |
| DOCN240621C00047500 | 2024-06-14 1:15PM EDT | 47.50 | 0.30 | 0.00 | 0.30 | +0.21 | +233.33% | 2 | 332 | 142.97% |
| DOCN240621C00050000 | 2024-06-13 11:59AM EDT | 50.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 22 | 461 | 161.33% |
| DOCN240621C00055000 | 2024-06-12 11:48AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,800 | 181.25% |
| DOCN240621C00060000 | 2024-05-24 12:42PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 82 | 132 | 265.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00012500 | 2024-02-21 12:10PM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 71 | 425.00% |
| DOCN240621P00015000 | 2023-12-20 3:22PM EDT | 15.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 24 | 91 | 442.58% |
| DOCN240621P00017500 | 2024-03-06 12:34PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 81 | 371.88% |
| DOCN240621P00020000 | 2024-04-26 2:07PM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 684 | 334.38% |
| DOCN240621P00022500 | 2024-05-16 9:49AM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 214 | 171.09% |
| DOCN240621P00025000 | 2024-05-17 12:04PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 171 | 1,269 | 121.88% |
| DOCN240621P00027500 | 2024-05-17 3:46PM EDT | 27.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 16 | 1,007 | 90.63% |
| DOCN240621P00030000 | 2024-05-31 3:50PM EDT | 30.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 656 | 61.72% |
| DOCN240621P00032500 | 2024-06-14 11:46AM EDT | 32.50 | 0.05 | 0.05 | 0.30 | +0.03 | +150.00% | 5 | 390 | 54.88% |
| DOCN240621P00035000 | 2024-06-14 3:51PM EDT | 35.00 | 0.93 | 0.50 | 0.85 | +0.68 | +272.00% | 21 | 708 | 48.34% |
| DOCN240621P00037500 | 2024-06-14 2:40PM EDT | 37.50 | 2.40 | 2.20 | 2.80 | +1.11 | +86.05% | 1 | 688 | 63.28% |
| DOCN240621P00040000 | 2024-06-12 2:08PM EDT | 40.00 | 1.70 | 4.40 | 5.50 | 0.00 | - | 61 | 317 | 113.09% |
| DOCN240621P00042500 | 2024-05-22 9:55AM EDT | 42.50 | 4.40 | 6.00 | 7.80 | 0.00 | - | 5 | 89 | 123.83% |
| DOCN240621P00045000 | 2024-03-26 2:00PM EDT | 45.00 | 7.90 | 11.10 | 14.70 | 0.00 | - | 9 | 66 | 335.55% |
| DOCN240621P00047500 | 2024-02-29 4:52PM EDT | 47.50 | 10.90 | 10.10 | 10.40 | 0.00 | - | 16 | 134 | 0.00% |
| DOCN240621P00050000 | 2024-03-25 3:33PM EDT | 50.00 | 12.00 | 15.60 | 18.40 | 0.00 | - | 1 | 1 | 335.25% |
| DOCN240621P00055000 | 2024-02-12 12:52PM EDT | 55.00 | 16.30 | 14.20 | 14.70 | 0.00 | - | 15 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.