Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,876.62 +1,300.07 (+2.08%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00015000 | 2023-12-18 4:48PM EDT | 15.00 | 21.70 | 19.00 | 22.50 | 0.00 | - | 2 | 3 | 424.81% |
| DOCN240517C00020000 | 2024-04-18 11:33AM EDT | 20.00 | 13.80 | 12.60 | 16.50 | 0.00 | - | 1 | 12 | 188.67% |
| DOCN240517C00022500 | 2023-12-18 10:56AM EDT | 22.50 | 14.79 | 12.60 | 13.40 | 0.00 | - | 2 | 13 | 236.91% |
| DOCN240517C00025000 | 2024-05-01 2:05PM EDT | 25.00 | 10.87 | 7.20 | 11.50 | 0.00 | - | 2 | 70 | 96.48% |
| DOCN240517C00027500 | 2024-05-01 9:34AM EDT | 27.50 | 8.10 | 6.30 | 7.40 | 0.00 | - | 1 | 95 | 71.88% |
| DOCN240517C00030000 | 2024-05-03 3:03PM EDT | 30.00 | 5.00 | 4.10 | 5.00 | -1.10 | -18.03% | 9 | 137 | 64.65% |
| DOCN240517C00032500 | 2024-05-03 3:08PM EDT | 32.50 | 3.10 | 3.00 | 3.20 | -1.10 | -26.19% | 78 | 316 | 81.30% |
| DOCN240517C00035000 | 2024-05-03 3:42PM EDT | 35.00 | 1.76 | 1.75 | 1.85 | -0.72 | -29.03% | 524 | 1,132 | 79.88% |
| DOCN240517C00037500 | 2024-05-03 2:59PM EDT | 37.50 | 0.95 | 0.90 | 1.00 | -0.50 | -34.48% | 210 | 780 | 78.91% |
| DOCN240517C00040000 | 2024-05-03 3:29PM EDT | 40.00 | 0.45 | 0.40 | 0.50 | -0.35 | -43.75% | 423 | 1,785 | 77.73% |
| DOCN240517C00042500 | 2024-05-03 3:44PM EDT | 42.50 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 50 | 1,392 | 77.34% |
| DOCN240517C00045000 | 2024-05-03 3:17PM EDT | 45.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 128 | 861 | 79.88% |
| DOCN240517C00047500 | 2024-05-01 2:45PM EDT | 47.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 1,525 | 92.19% |
| DOCN240517C00050000 | 2024-05-01 2:41PM EDT | 50.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 7 | 1,470 | 98.44% |
| DOCN240517C00055000 | 2024-05-03 11:26AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 1 | 1,545 | 111.72% |
| DOCN240517C00060000 | 2024-04-16 9:39AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 128.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00012500 | 2024-03-20 11:43AM EDT | 12.50 | 0.23 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 237.50% |
| DOCN240517P00015000 | 2023-12-26 12:00PM EDT | 15.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 48 | 155 | 284.38% |
| DOCN240517P00017500 | 2024-03-21 2:55PM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 212.11% |
| DOCN240517P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 747 | 231.64% |
| DOCN240517P00022500 | 2024-04-15 3:26PM EDT | 22.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 3 | 124 | 139.06% |
| DOCN240517P00025000 | 2024-05-01 12:40PM EDT | 25.00 | 0.05 | 0.05 | 0.95 | 0.00 | - | 3 | 625 | 140.23% |
| DOCN240517P00027500 | 2024-05-02 10:50AM EDT | 27.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 11 | 305 | 82.62% |
| DOCN240517P00030000 | 2024-05-03 3:20PM EDT | 30.00 | 0.65 | 0.55 | 0.65 | +0.15 | +30.00% | 115 | 637 | 82.42% |
| DOCN240517P00032500 | 2024-05-03 12:36PM EDT | 32.50 | 1.35 | 1.30 | 1.40 | +0.20 | +17.39% | 291 | 846 | 80.91% |
| DOCN240517P00035000 | 2024-05-03 3:15PM EDT | 35.00 | 2.64 | 2.45 | 2.60 | +0.49 | +22.79% | 536 | 674 | 78.61% |
| DOCN240517P00037500 | 2024-05-03 2:11PM EDT | 37.50 | 4.10 | 4.00 | 4.30 | 0.00 | - | 31 | 793 | 76.37% |
| DOCN240517P00040000 | 2024-05-01 1:33PM EDT | 40.00 | 5.45 | 5.90 | 6.30 | 0.00 | - | 2 | 255 | 71.00% |
| DOCN240517P00042500 | 2024-04-11 11:47AM EDT | 42.50 | 6.60 | 7.70 | 10.20 | 0.00 | - | 1 | 142 | 110.64% |
| DOCN240517P00045000 | 2024-03-28 2:47PM EDT | 45.00 | 7.70 | 11.30 | 13.20 | 0.00 | - | 6 | 2 | 169.43% |
| DOCN240517P00047500 | 2024-03-18 10:04AM EDT | 47.50 | 9.30 | 13.90 | 14.80 | 0.00 | - | 1 | 16 | 167.09% |
| DOCN240517P00050000 | 2024-03-18 10:28AM EDT | 50.00 | 10.90 | 16.10 | 17.70 | 0.00 | - | 1 | 0 | 185.35% |
© 2024 Yahoo. All rights reserved.