Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.81 +2.80 (+0.05%) Dow
39,415.90 -255.14 (-0.64%) Nasdaq
16,890.55 +89.01 (+0.53%) Bitcoin USD
68,044.09 -1,885.83 (-2.70%) CMC Crypto 200
1,468.13 -34.54 (-2.29%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00042500 | 2024-05-23 10:00AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | -0.04 | -15.38% | 133 | 2,308 | 39.94% |
| DOCN240719C00042500 | 2024-05-22 2:31PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 25 | 50 | 38.77% |
| DOCN240816C00042500 | 2024-05-22 11:18AM EDT | 2024-08-16 | 2.00 | 1.65 | 1.80 | 0.00 | - | 29 | 476 | 49.66% |
| DOCN241115C00042500 | 2024-05-22 3:55PM EDT | 2024-11-15 | 3.55 | 3.40 | 3.60 | 0.00 | - | 6 | 11 | 51.69% |
| DOCN250117C00042500 | 2024-05-10 10:32AM EDT | 2025-01-17 | 3.40 | 4.10 | 4.30 | 0.00 | - | 125 | 173 | 50.24% |
| DOCN250718C00042500 | 2024-05-20 12:47PM EDT | 2025-07-18 | 6.40 | 6.30 | 6.60 | 0.00 | - | 47 | 74 | 51.94% |
| DOCN251219C00042500 | 2024-05-21 10:45AM EDT | 2025-12-19 | 8.80 | 7.90 | 8.40 | 0.00 | - | 1 | 262 | 53.58% |
| DOCN260116C00042500 | 2024-05-20 3:38PM EDT | 2026-01-16 | 9.10 | 8.30 | 8.80 | 0.00 | - | 132 | 285 | 54.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00042500 | 2024-05-22 9:55AM EDT | 2024-06-21 | 4.40 | 5.00 | 5.30 | 0.00 | - | 5 | 148 | 34.47% |
| DOCN240816P00042500 | 2024-05-15 1:01PM EDT | 2024-08-16 | 5.80 | 6.10 | 6.30 | 0.00 | - | 21 | 74 | 40.06% |
| DOCN250117P00042500 | 2024-05-15 12:56PM EDT | 2025-01-17 | 7.70 | 7.80 | 8.00 | 0.00 | - | 10 | 10 | 39.17% |
| DOCN250718P00042500 | 2024-05-22 1:23PM EDT | 2025-07-18 | 8.90 | 9.10 | 9.40 | 0.00 | - | 1 | 2 | 38.42% |
| DOCN251219P00042500 | 2024-04-29 3:00PM EDT | 2025-12-19 | 12.90 | 10.10 | 10.60 | 0.00 | - | - | 114 | 39.31% |
© 2024 Yahoo. All rights reserved.