Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,174.37 -61.89 (-0.09%) CMC Crypto 200
1,372.54 -45.33 (-3.20%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 7 | 2,006 | 2024-06-21 | 4.40 | 0.00 | - | 5 | 89 |
| 0.30 | -0.10 | -25.00% | 1 | 1,221 | 2024-07-19 | 5.00 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 2 | 5,882 | 2024-08-16 | 7.80 | +1.40 | +21.88% | 1 | 75 |
| 2.55 | -1.45 | -36.25% | 6 | 63 | 2024-11-15 | - | - | - | - | - |
| 3.05 | -0.65 | -17.57% | 9 | 208 | 2025-01-17 | 9.10 | +0.50 | +5.81% | 1 | 10 |
| 5.05 | -0.95 | -15.83% | 9 | 75 | 2025-07-18 | 9.40 | 0.00 | - | 1 | 4 |
| 8.10 | 0.00 | - | 1 | 263 | 2025-12-19 | 12.90 | 0.00 | - | - | 114 |
| 8.00 | 0.00 | - | 2 | 285 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.