Singapore markets open in 38 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,576.79 +702.71 (+1.15%) CMC Crypto 200
1,283.61 +17.47 (+1.38%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.18 | +180.00% | 1 | 1,743 | 2024-07-19 | 8.60 | 0.00 | - | 6 | 6 |
| 0.75 | +0.10 | +15.38% | 125 | 12,889 | 2024-08-16 | 7.80 | 0.00 | - | 1 | 76 |
| 1.55 | 0.00 | - | 7 | 68 | 2024-11-15 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 201 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 11 |
| 4.00 | 0.00 | - | 1 | 67 | 2025-07-18 | 10.00 | 0.00 | - | 2 | 6 |
| 8.10 | 0.00 | - | 1 | 263 | 2025-12-19 | 12.90 | 0.00 | - | - | 114 |
| 8.00 | 0.00 | - | 2 | 285 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.