Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,521.35 -669.47 (-0.95%) CMC Crypto 200
1,502.12 -0.54 (-0.04%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 1 | 71 |
| 20.50 | 0.00 | - | 1 | 0 | 15.00 | 0.25 | 0.00 | - | 24 | 91 |
| 9.10 | 0.00 | - | 1 | 25 | 17.50 | 0.25 | 0.00 | - | 7 | 81 |
| 15.80 | 0.00 | - | 4 | 28 | 20.00 | 0.05 | 0.00 | - | 1 | 684 |
| 17.66 | 0.00 | - | 1 | 26 | 22.50 | 0.07 | 0.00 | - | 8 | 214 |
| 12.30 | 0.00 | - | 3 | 0 | 25.00 | 0.05 | 0.00 | - | 171 | 0 |
| 11.18 | 0.00 | - | 6 | 389 | 27.50 | 0.07 | 0.00 | - | 16 | 1,007 |
| 7.50 | 0.00 | - | 4 | 0 | 30.00 | 0.13 | 0.00 | - | 3 | 663 |
| 5.20 | 0.00 | - | 10 | 0 | 32.50 | 0.17 | 0.00 | - | 7 | 400 |
| 4.24 | 0.00 | - | 19 | 588 | 35.00 | 0.45 | 0.00 | - | 6 | 0 |
| 1.70 | 0.00 | - | 21 | 0 | 37.50 | 1.30 | 0.00 | - | 83 | 0 |
| 0.75 | 0.00 | - | 89 | 2,846 | 40.00 | 2.93 | 0.00 | - | 14 | 359 |
| 0.26 | 0.00 | - | 32 | 0 | 42.50 | 4.40 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 45.00 | 7.90 | 0.00 | - | 9 | 66 |
| 0.12 | 0.00 | - | 3 | 0 | 47.50 | 10.90 | 0.00 | - | 16 | 134 |
| 0.05 | 0.00 | - | 220 | 0 | 50.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 0 | 55.00 | 16.30 | 0.00 | - | 15 | 12 |
| 0.32 | 0.00 | - | 50 | 50 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.