Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,185.12 -60.45 (-0.09%) CMC Crypto 200
1,374.28 -43.60 (-3.07%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.02 | +15.38% | 126 | 2,364 | 2024-06-21 | 1.70 | 0.00 | - | 61 | 317 |
| 0.46 | -0.34 | -42.50% | 24 | 1,608 | 2024-07-19 | 4.70 | +2.25 | +91.84% | 2 | 13 |
| 1.69 | -0.41 | -19.52% | 833 | 3,235 | 2024-08-16 | 4.90 | 0.00 | - | 6 | 272 |
| 3.30 | -0.60 | -15.38% | 4 | 77 | 2024-11-15 | 9.90 | 0.00 | - | - | 0 |
| 3.80 | -1.10 | -22.45% | 15 | 336 | 2025-01-17 | 7.40 | +0.90 | +13.85% | 1 | 69 |
| 8.12 | 0.00 | - | 1 | 79 | 2025-07-18 | 8.00 | 0.00 | - | 1 | 4 |
| 8.70 | 0.00 | - | 1 | 507 | 2025-12-19 | 11.00 | 0.00 | - | 2 | 2 |
| 9.64 | 0.00 | - | 1 | 267 | 2026-01-16 | 11.20 | 0.00 | - | 6 | 23 |
© 2024 Yahoo. All rights reserved.