Singapore markets open in 48 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,627.09 +854.51 (+1.41%) CMC Crypto 200
1,283.02 +16.87 (+1.33%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.08 | +66.67% | 69 | 2,114 | 2024-07-19 | 5.14 | 0.00 | - | 11 | 7 |
| 1.10 | +0.22 | +25.00% | 66 | 4,770 | 2024-08-16 | 7.20 | 0.00 | - | 1 | 363 |
| 2.23 | +0.05 | +2.29% | 2 | 77 | 2024-11-15 | 8.70 | 0.00 | - | 11 | 12 |
| 3.08 | +0.28 | +10.00% | 4 | 348 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 70 |
| 3.28 | 0.00 | - | 20 | 10 | 2025-02-21 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 81 | 2025-07-18 | 8.80 | 0.00 | - | 1 | 5 |
| 7.00 | 0.00 | - | 1 | 507 | 2025-12-19 | 11.00 | 0.00 | - | 2 | 2 |
| 6.25 | 0.00 | - | 1 | 269 | 2026-01-16 | 11.20 | 0.00 | - | 6 | 23 |
© 2024 Yahoo. All rights reserved.