Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,262.35 +114.52 (+0.17%) CMC Crypto 200
1,374.06 -43.81 (-3.09%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.29 | -53.70% | 376 | 1,340 | 2024-06-21 | 2.40 | +1.11 | +86.05% | 1 | 688 |
| 0.90 | -0.78 | -46.43% | 260 | 895 | 2024-07-19 | 2.45 | 0.00 | - | 21 | 410 |
| 2.65 | -0.55 | -17.19% | 2 | 361 | 2024-08-16 | 4.19 | +1.69 | +67.60% | 3 | 310 |
| 4.30 | -0.50 | -10.42% | 4 | 39 | 2024-11-15 | 3.80 | 0.00 | - | 5 | 70 |
| 6.09 | 0.00 | - | 2 | 97 | 2025-01-17 | 5.50 | 0.00 | - | 11 | 87 |
| 8.20 | 0.00 | - | 5 | 30 | 2025-07-18 | 6.40 | 0.00 | - | 1 | 13 |
| 8.50 | 0.00 | - | 1 | 174 | 2025-12-19 | 7.55 | 0.00 | - | 1 | 3 |
| 9.00 | -1.23 | -12.02% | 4 | 373 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.