Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.49 -105.81 (-0.16%) CMC Crypto 200
1,370.53 -47.35 (-3.34%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | -0.62 | -35.43% | 28 | 463 | 2024-06-21 | 0.93 | +0.68 | +272.00% | 21 | 708 |
| 2.00 | -0.75 | -27.27% | 1 | 111 | 2024-07-19 | 1.65 | +0.63 | +61.76% | 7 | 726 |
| 3.35 | -0.71 | -17.49% | 43 | 612 | 2024-08-16 | 2.35 | 0.00 | - | 5 | 384 |
| 5.50 | -1.82 | -24.86% | 4 | 5,078 | 2024-11-15 | 3.50 | 0.00 | - | 5 | 244 |
| 6.65 | 0.00 | - | 2 | 255 | 2025-01-17 | 3.24 | 0.00 | - | 20 | 236 |
| 9.10 | 0.00 | - | 1 | 11 | 2025-07-18 | 5.20 | 0.00 | - | 1 | 82 |
| 10.70 | 0.00 | - | 1 | 11 | 2025-12-19 | 7.00 | +0.50 | +7.69% | 20 | 14 |
| 10.00 | -2.75 | -21.57% | 1 | 70 | 2026-01-16 | 7.82 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.