Singapore markets open in 28 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,481.27 +682.37 (+1.12%) CMC Crypto 200
1,283.98 +17.83 (+1.41%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 10 | 97 | 2024-07-19 | 0.68 | -0.37 | -35.24% | 26 | 1,310 |
| 3.30 | +0.10 | +3.12% | 5 | 129 | 2024-08-16 | 2.10 | -0.17 | -7.49% | 83 | 977 |
| 5.20 | +0.70 | +15.56% | 2 | 74 | 2024-11-15 | 3.80 | 0.00 | - | 3 | 153 |
| 5.65 | 0.00 | - | 1 | 180 | 2025-01-17 | 3.30 | 0.00 | - | 1 | 368 |
| 7.00 | 0.00 | - | 35 | 52 | 2025-07-18 | 3.90 | 0.00 | - | 1 | 133 |
| 9.19 | 0.00 | - | 1 | 17 | 2025-12-19 | 8.40 | 0.00 | - | - | 2 |
| 13.70 | 0.00 | - | 1 | 26 | 2026-01-16 | 6.40 | 0.00 | - | 6 | 22 |
© 2024 Yahoo. All rights reserved.