Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,137.16 -96.41 (-0.15%) CMC Crypto 200
1,369.45 -48.43 (-3.42%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 284 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 656 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 2 | 3 |
| 7.45 | 0.00 | - | 91 | 7,374 | 2024-08-16 | 0.90 | +0.17 | +23.29% | 12 | 10,171 |
| 8.10 | -0.70 | -7.95% | 5 | 616 | 2024-11-15 | 1.70 | 0.00 | - | 4 | 79 |
| 9.00 | -2.50 | -21.74% | 1 | 347 | 2025-01-17 | 1.65 | 0.00 | - | 10 | 227 |
| 9.70 | 0.00 | - | 10 | 51 | 2025-07-18 | 3.70 | +0.40 | +12.12% | 1 | 165 |
| 16.30 | 0.00 | - | 5 | 30 | 2025-12-19 | 4.30 | 0.00 | - | 1 | 6 |
| 12.37 | -0.93 | -6.99% | 2 | 67 | 2026-01-16 | 4.70 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.