Singapore markets open in 52 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,575.21 +725.82 (+1.19%) CMC Crypto 200
1,283.05 +16.91 (+1.34%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -0.10 | -2.63% | 2 | 9 | 2024-07-19 | 0.45 | 0.00 | - | 10 | 40 |
| 5.30 | +0.68 | +14.72% | 10 | 7,369 | 2024-08-16 | 1.00 | -0.10 | -9.09% | 118 | 10,483 |
| 6.85 | +0.95 | +16.10% | 6 | 622 | 2024-11-15 | 2.25 | -0.25 | -10.00% | 16 | 99 |
| 6.21 | 0.00 | - | 20 | 352 | 2025-01-17 | 3.15 | 0.00 | - | 20 | 257 |
| 7.89 | +0.37 | +4.92% | 5 | 10 | 2025-02-21 | - | - | - | - | - |
| 8.40 | 0.00 | - | 28 | 71 | 2025-07-18 | 3.90 | -0.40 | -9.30% | 1 | 167 |
| 10.80 | 0.00 | - | 4 | 31 | 2025-12-19 | 4.30 | 0.00 | - | 1 | 6 |
| 12.37 | 0.00 | - | 2 | 68 | 2026-01-16 | 5.25 | 0.00 | - | 1 | 257 |
© 2024 Yahoo. All rights reserved.