Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,461.85 +180.65 (+0.28%) CMC Crypto 200
1,350.41 -9.92 (-0.73%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719C00055000 | 2024-06-21 12:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | +0.03 | +42.86% | 5 | 40 | 97.46% |
| DOCN240816C00055000 | 2024-06-13 9:44AM EDT | 2024-08-16 | 0.19 | 0.05 | 0.50 | 0.00 | - | 20 | 2,038 | 76.66% |
| DOCN241115C00055000 | 2024-06-21 11:56AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.55 | -0.40 | -44.44% | 5 | 60 | 53.03% |
| DOCN250117C00055000 | 2024-06-20 12:23PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.85 | 0.00 | - | 1 | 1,564 | 51.51% |
| DOCN250718C00055000 | 2024-06-06 9:39AM EDT | 2025-07-18 | 2.90 | 1.05 | 3.10 | 0.00 | - | 2 | 242 | 50.22% |
| DOCN251219C00055000 | 2024-06-14 11:11AM EDT | 2025-12-19 | 4.35 | 1.35 | 4.50 | 0.00 | - | 1 | 5 | 59.07% |
| DOCN260116C00055000 | 2024-06-17 1:13PM EDT | 2026-01-16 | 3.00 | 2.00 | 4.40 | -1.10 | -26.83% | 1 | 36 | 56.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816P00055000 | 2024-03-12 3:30PM EDT | 2024-08-16 | 15.80 | 18.20 | 19.20 | 0.00 | - | 2 | 20 | 0.00% |
| DOCN241115P00055000 | 2024-06-13 2:02PM EDT | 2024-11-15 | 18.80 | 20.90 | 21.50 | 0.00 | - | 1 | 20 | 49.85% |
| DOCN250117P00055000 | 2024-05-29 10:47AM EDT | 2025-01-17 | 18.40 | 19.10 | 21.50 | 0.00 | - | 10 | 14 | 41.70% |
| DOCN250718P00055000 | 2024-05-21 2:33PM EDT | 2025-07-18 | 17.70 | 19.10 | 24.00 | 0.00 | - | - | 1 | 56.98% |
| DOCN260116P00055000 | 2024-03-21 11:12AM EDT | 2026-01-16 | 19.57 | 23.50 | 25.90 | 0.00 | - | 1 | 1 | 51.72% |
© 2024 Yahoo. All rights reserved.