Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,265.20 -3,028.57 (-4.71%) CMC Crypto 200
1,262.04 -47.68 (-3.64%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719C00037500 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 117 | 1,549 | 12.50% |
| DOCN240816C00037500 | 2024-06-21 3:10PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 68 | 694 | 6.25% |
| DOCN241115C00037500 | 2024-06-20 12:57PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 3.13% |
| DOCN250117C00037500 | 2024-06-21 2:11PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 3.13% |
| DOCN250718C00037500 | 2024-06-05 3:46PM EDT | 2025-07-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 3.13% |
| DOCN251219C00037500 | 2024-05-29 11:34AM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 1.56% |
| DOCN260116C00037500 | 2024-06-20 12:27PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719P00037500 | 2024-06-21 3:18PM EDT | 2024-07-19 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 0.00% |
| DOCN240816P00037500 | 2024-06-18 2:00PM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 18 | 325 | 0.00% |
| DOCN241115P00037500 | 2024-06-18 12:51PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| DOCN250117P00037500 | 2024-05-24 3:33PM EDT | 2025-01-17 | 5.50 | 6.50 | 6.70 | 0.00 | - | 11 | 87 | 43.58% |
| DOCN250718P00037500 | 2024-06-17 3:12PM EDT | 2025-07-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DOCN251219P00037500 | 2024-06-04 11:29AM EDT | 2025-12-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DOCN260116P00037500 | 2024-05-31 12:19PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.