Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,900.32 -3,356.92 (-5.22%) CMC Crypto 200
1,261.29 -48.43 (-3.70%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719C00032500 | 2024-06-21 2:13PM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 91 | 77 | 0.00% |
| DOCN240816C00032500 | 2024-06-21 12:51PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 0.00% |
| DOCN241115C00032500 | 2024-06-20 10:35AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| DOCN250117C00032500 | 2024-06-21 9:37AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| DOCN250718C00032500 | 2024-05-20 11:17AM EDT | 2025-07-18 | 10.90 | 8.70 | 9.10 | 0.00 | - | 1 | 27 | 60.94% |
| DOCN251219C00032500 | 2024-06-21 9:37AM EDT | 2025-12-19 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DOCN260116C00032500 | 2024-05-21 1:19PM EDT | 2026-01-16 | 13.70 | 9.70 | 10.10 | 0.00 | - | 1 | 26 | 56.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719P00032500 | 2024-06-21 3:21PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 203 | 1,175 | 3.13% |
| DOCN240816P00032500 | 2024-06-21 2:43PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 836 | 3.13% |
| DOCN241115P00032500 | 2024-06-21 9:33AM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 1.56% |
| DOCN250117P00032500 | 2024-06-17 3:02PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 1.56% |
| DOCN250718P00032500 | 2024-06-07 9:46AM EDT | 2025-07-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 1.56% |
| DOCN251219P00032500 | 2024-01-24 2:12PM EDT | 2025-12-19 | 8.40 | 7.00 | 7.40 | 0.00 | - | - | 2 | 50.71% |
| DOCN260116P00032500 | 2024-06-03 9:46AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
© 2024 Yahoo. All rights reserved.