Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.62 -143.05 (-0.22%) CMC Crypto 200
1,321.09 -39.24 (-2.88%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719C00030000 | 2024-06-21 12:06PM EDT | 2024-07-19 | 4.32 | 4.10 | 6.40 | +4.32 | - | 6 | 0 | 84.67% |
| DOCN240816C00030000 | 2024-06-21 11:33AM EDT | 2024-08-16 | 5.05 | 5.10 | 5.40 | -0.45 | -8.18% | 5 | 7,374 | 59.33% |
| DOCN241115C00030000 | 2024-06-21 9:33AM EDT | 2024-11-15 | 6.10 | 6.70 | 6.90 | -0.80 | -11.59% | 4 | 622 | 57.67% |
| DOCN250117C00030000 | 2024-06-17 3:37PM EDT | 2025-01-17 | 8.90 | 5.50 | 7.60 | 0.00 | - | 5 | 346 | 57.08% |
| DOCN250221C00030000 | 2024-06-21 10:50AM EDT | 2025-02-21 | 7.40 | 6.80 | 9.20 | +7.40 | - | 10 | 0 | 56.92% |
| DOCN250718C00030000 | 2024-05-09 12:27PM EDT | 2025-07-18 | 9.70 | 11.90 | 12.20 | 0.00 | - | 10 | 51 | 78.02% |
| DOCN251219C00030000 | 2024-06-20 12:35PM EDT | 2025-12-19 | 10.80 | 10.60 | 11.10 | 0.00 | - | 1 | 31 | 57.67% |
| DOCN260116C00030000 | 2024-06-14 3:44PM EDT | 2026-01-16 | 12.37 | 10.90 | 11.30 | 0.00 | - | 2 | 68 | 57.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719P00030000 | 2024-06-21 10:43AM EDT | 2024-07-19 | 0.36 | 0.20 | 0.40 | +0.18 | +100.00% | 10 | 4 | 48.15% |
| DOCN240816P00030000 | 2024-06-21 3:42PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.15 | 0.00 | - | 144 | 10,220 | 52.44% |
| DOCN241115P00030000 | 2024-06-21 1:18PM EDT | 2024-11-15 | 2.22 | 2.25 | 2.40 | +0.27 | +13.85% | 11 | 81 | 50.44% |
| DOCN250117P00030000 | 2024-06-21 9:43AM EDT | 2025-01-17 | 3.00 | 2.65 | 2.75 | +0.24 | +8.70% | 10 | 237 | 46.09% |
| DOCN250718P00030000 | 2024-06-14 3:57PM EDT | 2025-07-18 | 3.70 | 2.05 | 4.10 | 0.00 | - | 1 | 166 | 44.67% |
| DOCN251219P00030000 | 2024-06-03 11:31AM EDT | 2025-12-19 | 4.30 | 4.70 | 5.00 | 0.00 | - | 1 | 6 | 43.99% |
| DOCN260116P00030000 | 2024-06-21 10:29AM EDT | 2026-01-16 | 5.25 | 4.80 | 5.20 | +0.47 | +9.83% | 1 | 256 | 44.24% |
© 2024 Yahoo. All rights reserved.