Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,487.12 +215.00 (+0.33%) CMC Crypto 200
1,351.16 -9.17 (-0.67%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816C00027500 | 2024-06-21 11:01AM EDT | 2024-08-16 | 6.60 | 6.90 | 7.30 | -0.62 | -8.59% | 1 | 66 | 60.64% |
| DOCN241115C00027500 | 2024-06-17 11:33AM EDT | 2024-11-15 | 9.57 | 8.30 | 10.60 | 0.00 | - | 3 | 9 | 74.78% |
| DOCN250117C00027500 | 2024-06-17 12:23PM EDT | 2025-01-17 | 10.50 | 7.70 | 9.10 | 0.00 | - | 1 | 164 | 58.18% |
| DOCN250718C00027500 | 2024-05-29 10:40AM EDT | 2025-07-18 | 13.39 | 10.60 | 11.00 | 0.00 | - | 1 | 2 | 57.69% |
| DOCN251219C00027500 | 2023-11-20 10:30AM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCN260116C00027500 | 2024-04-26 10:46AM EDT | 2026-01-16 | 12.80 | 12.10 | 17.00 | 0.00 | - | 1 | 35 | 75.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719P00027500 | 2024-06-13 2:28PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.25 | 0.00 | - | 10 | 11 | 53.32% |
| DOCN240816P00027500 | 2024-06-21 9:32AM EDT | 2024-08-16 | 0.62 | 0.50 | 0.60 | +0.12 | +24.00% | 2 | 821 | 54.39% |
| DOCN241115P00027500 | 2024-06-17 10:01AM EDT | 2024-11-15 | 1.32 | 1.40 | 1.55 | 0.00 | - | 1 | 19 | 50.10% |
| DOCN250117P00027500 | 2024-06-10 2:19PM EDT | 2025-01-17 | 1.32 | 1.70 | 1.90 | 0.00 | - | 4 | 416 | 47.53% |
| DOCN250718P00027500 | 2024-05-13 9:44AM EDT | 2025-07-18 | 3.00 | 1.95 | 2.30 | 0.00 | - | 12 | 230 | 38.51% |
| DOCN251219P00027500 | 2024-05-22 10:06AM EDT | 2025-12-19 | 3.20 | 3.60 | 4.10 | 0.00 | - | 1 | 3 | 46.34% |
| DOCN260116P00027500 | 2024-06-07 11:52AM EDT | 2026-01-16 | 3.30 | 3.80 | 5.20 | 0.00 | - | 1 | 25 | 53.21% |
© 2024 Yahoo. All rights reserved.