Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,078.56 -200.05 (-0.31%) CMC Crypto 200
1,320.38 -39.95 (-2.94%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816C00022500 | 2024-05-28 3:43PM EDT | 2024-08-16 | 14.83 | 10.20 | 13.80 | 0.00 | - | 10 | 4 | 93.26% |
| DOCN241115C00022500 | 2024-06-20 3:19PM EDT | 2024-11-15 | 12.40 | 12.20 | 14.50 | 0.00 | - | 2 | 5 | 87.30% |
| DOCN250117C00022500 | 2024-06-18 10:08AM EDT | 2025-01-17 | 14.70 | 12.60 | 12.90 | 0.00 | - | 1 | 53 | 62.74% |
| DOCN251219C00022500 | 2024-03-12 12:14PM EDT | 2025-12-19 | 22.48 | 16.90 | 19.10 | 0.00 | - | 1 | 3 | 88.50% |
| DOCN260116C00022500 | 2024-03-14 9:51AM EDT | 2026-01-16 | 22.40 | 15.00 | 18.10 | 0.00 | - | 5 | 27 | 73.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816P00022500 | 2024-05-13 1:50PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 191 | 94.82% |
| DOCN241115P00022500 | 2024-06-21 12:22PM EDT | 2024-11-15 | 0.50 | 0.40 | 2.10 | +0.15 | +42.86% | 1 | 23 | 72.07% |
| DOCN250117P00022500 | 2024-06-21 3:50PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | +0.06 | +9.38% | 7 | 219 | 50.29% |
| DOCN250718P00022500 | 2024-05-28 3:22PM EDT | 2025-07-18 | 1.25 | 1.40 | 1.60 | 0.00 | - | 50 | 51 | 48.58% |
| DOCN251219P00022500 | 2024-04-25 9:46AM EDT | 2025-12-19 | 3.20 | 1.70 | 2.15 | 0.00 | - | 1 | 7 | 46.83% |
| DOCN260116P00022500 | 2024-06-10 3:44PM EDT | 2026-01-16 | 2.05 | 2.05 | 3.70 | 0.00 | - | 1 | 18 | 52.54% |
© 2024 Yahoo. All rights reserved.