Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,230.04 -3,079.46 (-4.79%) CMC Crypto 200
1,262.22 -47.50 (-3.63%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816C00020000 | 2024-03-25 10:33AM EDT | 2024-08-16 | 19.70 | 13.40 | 13.70 | 0.00 | - | 1 | 4 | 0.00% |
| DOCN250117C00020000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 18.00 | 15.40 | 19.50 | 0.00 | - | 1 | 105 | 115.09% |
| DOCN250718C00020000 | 2024-05-29 12:27PM EDT | 2025-07-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 0.00% |
| DOCN251219C00020000 | 2024-03-12 12:13PM EDT | 2025-12-19 | 24.09 | 19.70 | 20.80 | 0.00 | - | 1 | 12 | 100.05% |
| DOCN260116C00020000 | 2024-06-17 12:17PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816P00020000 | 2024-05-30 1:12PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 992 | 25.00% |
| DOCN241115P00020000 | 2024-04-29 9:59AM EDT | 2024-11-15 | 0.68 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 61.52% |
| DOCN250117P00020000 | 2024-06-18 12:07PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 12.50% |
| DOCN250718P00020000 | 2024-05-29 11:10AM EDT | 2025-07-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DOCN251219P00020000 | 2024-03-12 12:14PM EDT | 2025-12-19 | 2.29 | 1.90 | 2.20 | 0.00 | - | 1 | 11 | 54.57% |
| DOCN260116P00020000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 12.50% |
© 2024 Yahoo. All rights reserved.