Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,265.20 -3,028.57 (-4.71%) CMC Crypto 200
1,261.77 -47.95 (-3.66%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816C00017500 | 2024-01-26 10:49AM EDT | 2024-08-16 | 17.47 | 19.20 | 22.80 | 0.00 | - | 5 | 15 | 303.61% |
| DOCN250117C00017500 | 2023-12-11 2:15PM EDT | 2025-01-17 | 16.55 | 18.30 | 22.30 | 0.00 | - | 1 | 11 | 141.41% |
| DOCN260116C00017500 | 2024-05-10 1:29PM EDT | 2026-01-16 | 19.68 | 19.90 | 24.50 | 0.00 | - | 1 | 7 | 107.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816P00017500 | 2024-02-22 12:57PM EDT | 2024-08-16 | 0.37 | 0.05 | 0.50 | 0.00 | - | 1 | 88 | 111.52% |
| DOCN241115P00017500 | 2024-04-30 12:21PM EDT | 2024-11-15 | 0.40 | 0.00 | 1.25 | 0.00 | - | 10 | 11 | 83.40% |
| DOCN250117P00017500 | 2024-05-29 9:46AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 25.00% |
| DOCN251219P00017500 | 2024-05-21 2:26PM EDT | 2025-12-19 | 0.98 | 0.05 | 1.20 | 0.00 | - | 6 | 11 | 52.69% |
| DOCN260116P00017500 | 2024-06-07 1:05PM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 12.50% |
© 2024 Yahoo. All rights reserved.