Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,628.90 +2,602.50 (+4.41%) CMC Crypto 200
1,339.21 +62.24 (+4.87%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -50.00% | 46 | 4,922 | 2024-05-17 | 4.50 | 0.00 | - | 38 | 80 |
| 0.12 | 0.00 | - | 7 | 22 | 2024-06-21 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 38 | 1,160 | 2024-08-16 | 4.97 | +0.47 | +10.44% | 10 | 17 |
| 0.45 | +0.05 | +12.50% | 10 | 501 | 2024-11-15 | 3.60 | 0.00 | - | 2 | 6 |
| 0.50 | 0.00 | - | 1 | 559 | 2025-01-17 | 3.60 | 0.00 | - | 10 | 133 |
| 1.20 | 0.00 | - | 10 | 11 | 2025-07-18 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 7 | 2025-12-19 | 4.00 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. All rights reserved.