Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,943.07 -1,465.89 (-2.28%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00010000 | 2024-04-26 10:29AM EDT | 10.00 | 2.90 | 2.85 | 3.30 | -0.35 | -10.77% | 354 | 182 | 79.69% |
| DNUT240517C00012500 | 2024-04-26 3:51PM EDT | 12.50 | 0.80 | 0.85 | 0.90 | -0.22 | -21.57% | 22 | 428 | 51.17% |
| DNUT240517C00015000 | 2024-04-26 3:55PM EDT | 15.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 256 | 7,063 | 54.49% |
| DNUT240517C00017500 | 2024-04-26 11:02AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4,074 | 73.44% |
| DNUT240517C00020000 | 2024-04-25 10:20AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,751 | 87.50% |
| DNUT240517C00022500 | 2024-04-11 2:43PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 167 | 107.03% |
| DNUT240517C00025000 | 2024-04-26 11:06AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 90 | 123.44% |
| DNUT240517C00030000 | 2024-04-05 3:24PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 241 | 151.56% |
| DNUT240517C00035000 | 2024-03-28 1:24PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 271.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00007500 | 2024-04-25 9:34AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 115.63% |
| DNUT240517P00010000 | 2024-04-25 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 831 | 60.94% |
| DNUT240517P00012500 | 2024-04-26 3:56PM EDT | 12.50 | 0.30 | 0.30 | 0.35 | +0.03 | +11.11% | 572 | 10,185 | 46.09% |
| DNUT240517P00015000 | 2024-04-26 12:07PM EDT | 15.00 | 2.10 | 2.05 | 2.15 | +0.10 | +5.00% | 46 | 1,133 | 56.64% |
| DNUT240517P00017500 | 2024-04-26 12:07PM EDT | 17.50 | 4.50 | 4.40 | 4.70 | +0.10 | +2.27% | 38 | 86 | 70.31% |
| DNUT240517P00020000 | 2024-04-08 3:59PM EDT | 20.00 | 5.60 | 5.80 | 7.70 | 0.00 | - | 6 | 17 | 192.58% |
| DNUT240517P00022500 | 2024-04-03 9:40AM EDT | 22.50 | 7.80 | 8.70 | 10.10 | 0.00 | - | 4 | 4 | 210.16% |
© 2024 Yahoo. All rights reserved.