Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,070.88 +98.05 (+0.15%) CMC Crypto 200
1,419.43 +4.67 (+0.33%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 10 | 15 |
| 3.58 | 0.00 | - | 8 | 71 | 10.00 | 0.03 | 0.00 | - | 7 | 829 |
| 1.20 | 0.00 | - | 34 | 213 | 12.50 | 0.25 | 0.00 | - | 6,054 | 8,615 |
| 0.25 | 0.00 | - | 785 | 6,499 | 15.00 | 1.80 | 0.00 | - | 28 | 1,110 |
| 0.07 | 0.00 | - | 148 | 3,773 | 17.50 | 4.10 | 0.00 | - | 20 | 274 |
| 0.04 | 0.00 | - | 4 | 2,748 | 20.00 | 5.60 | 0.00 | - | 6 | 27 |
| 0.05 | 0.00 | - | 3 | 167 | 22.50 | 7.80 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 90 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 241 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.