Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,033.61 +3,888.73 (+6.57%) CMC Crypto 200
1,363.89 +86.91 (+6.81%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 920 | 7,288 | 2024-05-17 | 2.25 | -0.12 | -5.06% | 4 | 1,065 |
| 0.10 | -0.10 | -50.00% | 61 | 189 | 2024-06-21 | 2.35 | 0.00 | - | 1 | 4 |
| 0.40 | -0.05 | -11.11% | 338 | 3,133 | 2024-08-16 | 2.65 | 0.00 | - | 3 | 1,839 |
| 0.70 | -0.10 | -12.50% | 3 | 3,430 | 2024-11-15 | 2.85 | 0.00 | - | 1 | 649 |
| 0.99 | -0.01 | -1.00% | 55 | 800 | 2025-01-17 | 3.10 | +0.15 | +5.08% | 1 | 397 |
| 1.55 | 0.00 | - | 1 | 25 | 2025-07-18 | 2.46 | 0.00 | - | 4 | 5 |
| 1.95 | -0.10 | -4.88% | 3 | 43 | 2025-12-19 | 2.55 | 0.00 | - | - | 251 |
© 2024 Yahoo. All rights reserved.