DNUT - Krispy Kreme, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230616C00015000 | 2023-05-30 1:51PM EDT | 2023-06-16 | 0.45 | 0.45 | 0.60 | +0.03 | +7.14% | 22 | 789 | 44.14% |
| DNUT230721C00015000 | 2023-05-30 2:38PM EDT | 2023-07-21 | 0.85 | 0.70 | 0.90 | +0.10 | +13.33% | 2 | 65 | 38.92% |
| DNUT230818C00015000 | 2023-05-25 3:33PM EDT | 2023-08-18 | 1.00 | 1.05 | 1.20 | 0.00 | - | 1 | 789 | 42.14% |
| DNUT231020C00015000 | 2023-05-23 10:27AM EDT | 2023-10-20 | 1.75 | 1.45 | 1.60 | 0.00 | - | 3 | 480 | 42.33% |
| DNUT231117C00015000 | 2023-05-10 1:57PM EDT | 2023-11-17 | 1.80 | 1.60 | 2.00 | 0.00 | - | - | 3 | 48.54% |
| DNUT240119C00015000 | 2023-05-30 12:17PM EDT | 2024-01-19 | 1.80 | 1.80 | 2.35 | +0.08 | +4.65% | 1 | 305 | 48.93% |
| DNUT250117C00015000 | 2023-05-19 10:02AM EDT | 2025-01-17 | 3.53 | 3.10 | 3.80 | 0.00 | - | 1 | 60 | 50.20% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230616P00015000 | 2023-05-30 1:50PM EDT | 2023-06-16 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 7 | 262 | 38.48% |
| DNUT230721P00015000 | 2023-05-30 11:50AM EDT | 2023-07-21 | 0.80 | 0.55 | 0.70 | 0.00 | - | 3 | 19 | 31.25% |
| DNUT230818P00015000 | 2023-05-30 11:58AM EDT | 2023-08-18 | 1.08 | 0.90 | 1.00 | +0.08 | +8.00% | 1 | 69 | 35.94% |
| DNUT231020P00015000 | 2023-05-25 9:30AM EDT | 2023-10-20 | 1.40 | 1.20 | 1.35 | 0.00 | - | 6 | 41 | 36.33% |
| DNUT240119P00015000 | 2023-03-23 1:41PM EDT | 2024-01-19 | 1.85 | 0.85 | 2.45 | 0.00 | - | 25 | 131 | 51.61% |
| DNUT250117P00015000 | 2023-05-11 2:55PM EDT | 2025-01-17 | 2.96 | 2.10 | 3.40 | 0.00 | - | 1 | 8 | 45.12% |
© 2023 Yahoo. All rights reserved.