Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,676.46 +2,188.45 (+3.56%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00015000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 920 | 7,288 | 65.23% |
| DNUT240621C00015000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.10 | 0.15 | 0.20 | -0.10 | -50.00% | 61 | 189 | 46.68% |
| DNUT240816C00015000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 338 | 3,133 | 46.29% |
| DNUT241115C00015000 | 2024-05-03 1:19PM EDT | 2024-11-15 | 0.70 | 0.75 | 0.90 | -0.10 | -12.50% | 3 | 3,430 | 45.80% |
| DNUT250117C00015000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 0.99 | 0.90 | 1.05 | -0.01 | -1.00% | 55 | 800 | 43.51% |
| DNUT250718C00015000 | 2024-05-02 12:04PM EDT | 2025-07-18 | 1.55 | 1.20 | 1.65 | 0.00 | - | 1 | 25 | 44.34% |
| DNUT251219C00015000 | 2024-05-03 3:57PM EDT | 2025-12-19 | 1.95 | 1.90 | 2.10 | -0.10 | -4.88% | 3 | 43 | 45.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00015000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 2.25 | 2.15 | 2.55 | -0.12 | -5.06% | 4 | 1,065 | 89.06% |
| DNUT240621P00015000 | 2024-04-30 12:49PM EDT | 2024-06-21 | 2.35 | 2.00 | 2.55 | 0.00 | - | 1 | 4 | 47.66% |
| DNUT240816P00015000 | 2024-05-03 11:02AM EDT | 2024-08-16 | 2.65 | 2.45 | 2.75 | 0.00 | - | 3 | 1,839 | 42.29% |
| DNUT241115P00015000 | 2024-05-01 3:18PM EDT | 2024-11-15 | 2.85 | 1.20 | 4.30 | 0.00 | - | 1 | 649 | 74.95% |
| DNUT250117P00015000 | 2024-05-03 10:30AM EDT | 2025-01-17 | 3.10 | 2.40 | 3.00 | +0.15 | +5.08% | 2 | 397 | 33.74% |
| DNUT250718P00015000 | 2024-04-11 11:26AM EDT | 2025-07-18 | 2.46 | 3.00 | 3.40 | 0.00 | - | 4 | 5 | 33.57% |
| DNUT251219P00015000 | 2024-04-11 9:45AM EDT | 2025-12-19 | 2.55 | 2.80 | 3.70 | 0.00 | - | - | 251 | 33.69% |
© 2024 Yahoo. All rights reserved.