Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,885.16 -2,341.71 (-3.89%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00002500 | 2024-05-01 9:59AM EDT | 2.50 | 9.90 | 9.10 | 11.40 | -1.10 | -10.00% | 1 | 1 | 564.06% |
| DNUT240517C00010000 | 2024-05-01 3:01PM EDT | 10.00 | 2.65 | 2.50 | 2.95 | -0.15 | -5.36% | 226 | 707 | 107.81% |
| DNUT240517C00012500 | 2024-05-01 3:54PM EDT | 12.50 | 0.55 | 0.50 | 0.55 | -0.08 | -12.70% | 592 | 438 | 51.56% |
| DNUT240517C00015000 | 2024-05-01 3:01PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 40 | 7,230 | 67.58% |
| DNUT240517C00017500 | 2024-05-01 1:57PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 75 | 4,901 | 90.63% |
| DNUT240517C00020000 | 2024-04-29 11:02AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 2,764 | 104.69% |
| DNUT240517C00022500 | 2024-04-11 2:43PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 167 | 126.56% |
| DNUT240517C00025000 | 2024-04-26 11:06AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 92 | 145.31% |
| DNUT240517C00030000 | 2024-04-05 3:24PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 241 | 175.00% |
| DNUT240517C00035000 | 2024-03-28 1:24PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 312.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00007500 | 2024-04-29 11:00AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 19 | 121.88% |
| DNUT240517P00010000 | 2024-05-01 10:28AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 831 | 60.16% |
| DNUT240517P00012500 | 2024-05-01 3:45PM EDT | 12.50 | 0.45 | 0.45 | 0.50 | +0.04 | +9.76% | 2,295 | 11,432 | 46.09% |
| DNUT240517P00015000 | 2024-05-01 2:27PM EDT | 15.00 | 2.45 | 2.30 | 2.60 | +0.05 | +2.08% | 56 | 1,111 | 65.63% |
| DNUT240517P00017500 | 2024-04-26 12:07PM EDT | 17.50 | 4.50 | 4.90 | 5.20 | 0.00 | - | 38 | 87 | 86.72% |
| DNUT240517P00020000 | 2024-04-08 3:59PM EDT | 20.00 | 5.60 | 6.20 | 10.00 | 0.00 | - | 6 | 17 | 215.82% |
| DNUT240517P00022500 | 2024-05-01 9:30AM EDT | 22.50 | 9.90 | 9.10 | 11.30 | +2.10 | +26.92% | 1 | 4 | 182.03% |
© 2024 Yahoo. All rights reserved.