Singapore markets closed

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.19-0.12 (-1.06%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240621C000100002024-05-21 12:55PM EDT10.001.851.301.600.00-15558.79%
DNUT240621C000125002024-05-24 10:19AM EDT12.500.150.100.15+0.02+15.38%132,08444.14%
DNUT240621C000150002024-05-23 3:38PM EDT15.000.050.000.050.00-1550356.25%
DNUT240621C000175002024-05-17 9:30AM EDT17.500.050.000.050.00-81778.91%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240621P000100002024-05-24 9:38AM EDT10.000.090.050.10-0.01-10.00%92140.04%
DNUT240621P000125002024-05-24 9:30AM EDT12.501.201.251.35-0.05-4.00%270529.30%
DNUT240621P000150002024-05-22 2:23PM EDT15.003.252.003.900.00-2372.66%