Singapore Markets close in 4 hrs 24 mins
Straits Times Index
3,219.65 +0.65 (+0.02%) Nikkei
27,313.62 -105.99 (-0.39%) Hang Seng
20,007.19 -42.45 (-0.21%) FTSE 100
7,499.60 -67.24 (-0.89%) BTC-USD
28,215.49 +781.70 (+2.85%) CMC Crypto 200
617.17 +19.71 (+3.30%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230616C00010000 | 2022-07-19 3:41PM EDT | 10.00 | 5.30 | 5.00 | 5.30 | 0.00 | - | - | 2 | 0.00% |
| DNUT230616C00015000 | 2022-08-08 11:48AM EDT | 15.00 | 2.45 | 2.10 | 2.40 | 0.00 | - | - | 34 | 67.68% |
| DNUT230616C00017500 | 2022-08-05 3:43PM EDT | 17.50 | 1.40 | 1.30 | 1.50 | 0.00 | - | - | 13 | 71.29% |
| DNUT230616C00020000 | 2022-08-05 3:46PM EDT | 20.00 | 0.90 | 0.70 | 1.05 | 0.00 | - | - | 25 | 73.97% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230616P00012500 | 2022-08-10 11:26AM EDT | 12.50 | 1.36 | 1.30 | 1.50 | -0.25 | -15.53% | 1 | 3 | 99.22% |
| DNUT230616P00015000 | 2022-08-10 1:04PM EDT | 15.00 | 2.65 | 2.50 | 2.85 | +2.65 | - | - | 40 | 100.68% |
© 2023 Yahoo. All rights reserved.
