Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,519.33 +3,212.66 (+5.42%) CMC Crypto 200
1,343.90 +66.92 (+5.24%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.05 | -8.33% | 416 | 942 | 2024-05-17 | 0.40 | -0.05 | -11.11% | 166 | 13,633 |
| 0.85 | -0.10 | -10.53% | 17 | 181 | 2024-06-21 | 0.63 | +0.03 | +5.00% | 5 | 50 |
| 1.24 | -0.03 | -2.36% | 28 | 347 | 2024-08-16 | 0.92 | -0.03 | -3.16% | 83 | 1,731 |
| 1.65 | +0.05 | +3.12% | 4 | 36 | 2024-11-15 | 1.20 | +0.07 | +6.19% | 15 | 95 |
| 1.95 | 0.00 | - | 100 | 519 | 2025-01-17 | 1.25 | 0.00 | - | 2 | 694 |
| 2.60 | 0.00 | - | 1 | 54 | 2025-07-18 | - | - | - | - | - |
| 2.87 | -0.23 | -7.42% | 21 | 101 | 2025-12-19 | 1.25 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.