Singapore markets closed

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.81-0.03 (-0.23%)
At close: 04:00PM EST
12.40 -0.41 (-3.19%)
Pre-market: 08:49AM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT230217C000125002023-02-03 2:31PM EST2023-02-170.750.000.000.00-477780.00%
DNUT230317C000125002023-02-02 11:22AM EST2023-03-170.850.000.000.00-17610.00%
DNUT230519C000125002023-02-03 9:37AM EST2023-05-191.350.000.000.00-13950.00%
DNUT230616C000125002023-01-31 12:17PM EST2023-06-161.100.000.000.00-2320.00%
DNUT230818C000125002023-02-01 2:43PM EST2023-08-181.500.000.000.00-1350.00%
DNUT231020C000125002023-01-31 9:44AM EST2023-10-201.770.000.000.00-1210.00%
DNUT240119C000125002023-02-03 1:43PM EST2024-01-192.300.000.000.00-31420.00%
DNUT250117C000125002023-01-06 3:08PM EST2025-01-172.353.004.000.00-1255.88%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT230217P000125002023-02-03 3:49PM EST2023-02-170.400.000.000.00-1122756.25%
DNUT230317P000125002023-02-02 3:16PM EST2023-03-170.650.000.000.00-13833.13%
DNUT230519P000125002023-01-12 2:06PM EST2023-05-191.700.000.000.00-403341.56%
DNUT230616P000125002023-02-02 9:54AM EST2023-06-161.070.000.000.00-12011.56%
DNUT230818P000125002023-01-23 3:33PM EST2023-08-181.800.000.000.00-2101.56%
DNUT231020P000125002023-01-13 1:42PM EST2023-10-202.100.000.000.00-51970.78%
DNUT240119P000125002023-01-19 12:00PM EST2024-01-192.300.000.000.00-7290.78%
DNUT250117P000125002022-12-23 11:23AM EST2025-01-173.732.753.500.00-24153.03%