Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,864.07 -1,490.46 (-2.32%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00012500 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.80 | 0.85 | 0.90 | -0.22 | -21.57% | 22 | 428 | 51.17% |
| DNUT240621C00012500 | 2024-04-26 3:38PM EDT | 2024-06-21 | 1.13 | 1.10 | 2.10 | -0.12 | -9.60% | 5 | 101 | 67.48% |
| DNUT240816C00012500 | 2024-04-26 2:42PM EDT | 2024-08-16 | 1.45 | 1.40 | 2.50 | -0.15 | -9.37% | 130 | 187 | 60.45% |
| DNUT241115C00012500 | 2024-04-25 2:38PM EDT | 2024-11-15 | 1.80 | 1.85 | 1.95 | -0.20 | -10.00% | 1 | 25 | 44.87% |
| DNUT250117C00012500 | 2024-04-25 1:34PM EDT | 2025-01-17 | 2.30 | 2.10 | 2.25 | 0.00 | - | 30 | 421 | 46.29% |
| DNUT250718C00012500 | 2024-04-22 11:31AM EDT | 2025-07-18 | 3.10 | 2.65 | 4.00 | 0.00 | - | 50 | 53 | 55.42% |
| DNUT251219C00012500 | 2024-04-26 11:59AM EDT | 2025-12-19 | 3.40 | 1.95 | 3.80 | 0.00 | - | 3 | 17 | 55.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00012500 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | +0.03 | +11.11% | 572 | 10,185 | 46.09% |
| DNUT240621P00012500 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 1 | 44 | 41.31% |
| DNUT240816P00012500 | 2024-04-25 3:08PM EDT | 2024-08-16 | 0.72 | 0.75 | 0.85 | 0.00 | - | 28 | 979 | 38.33% |
| DNUT241115P00012500 | 2024-04-26 2:00PM EDT | 2024-11-15 | 1.13 | 1.05 | 1.20 | 0.00 | - | 1 | 94 | 37.89% |
| DNUT250117P00012500 | 2024-04-26 3:29PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.35 | +0.10 | +8.70% | 2 | 692 | 36.62% |
| DNUT251219P00012500 | 2024-04-05 3:25PM EDT | 2025-12-19 | 1.25 | 1.85 | 3.70 | 0.00 | - | 5 | 5 | 61.96% |
© 2024 Yahoo. All rights reserved.