Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,833.50 -357.06 (-1.54%) CMC Crypto 200
524.26 -12.60 (-2.35%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:12.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230217C00012500 | 2023-02-03 2:31PM EST | 2023-02-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 47 | 778 | 0.00% |
| DNUT230317C00012500 | 2023-02-02 11:22AM EST | 2023-03-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 61 | 0.00% |
| DNUT230519C00012500 | 2023-02-03 9:37AM EST | 2023-05-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 0.00% |
| DNUT230616C00012500 | 2023-01-31 12:17PM EST | 2023-06-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| DNUT230818C00012500 | 2023-02-01 2:43PM EST | 2023-08-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| DNUT231020C00012500 | 2023-01-31 9:44AM EST | 2023-10-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| DNUT240119C00012500 | 2023-02-03 1:43PM EST | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 0.00% |
| DNUT250117C00012500 | 2023-01-06 3:08PM EST | 2025-01-17 | 2.35 | 3.00 | 4.00 | 0.00 | - | 1 | 2 | 55.88% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230217P00012500 | 2023-02-03 3:49PM EST | 2023-02-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 112 | 275 | 6.25% |
| DNUT230317P00012500 | 2023-02-02 3:16PM EST | 2023-03-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 3.13% |
| DNUT230519P00012500 | 2023-01-12 2:06PM EST | 2023-05-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 40 | 334 | 1.56% |
| DNUT230616P00012500 | 2023-02-02 9:54AM EST | 2023-06-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 1.56% |
| DNUT230818P00012500 | 2023-01-23 3:33PM EST | 2023-08-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| DNUT231020P00012500 | 2023-01-13 1:42PM EST | 2023-10-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 0.78% |
| DNUT240119P00012500 | 2023-01-19 12:00PM EST | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.78% |
| DNUT250117P00012500 | 2022-12-23 11:23AM EST | 2025-01-17 | 3.73 | 2.75 | 3.50 | 0.00 | - | 2 | 41 | 53.03% |
© 2023 Yahoo. All rights reserved.
