Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,102.32 +3,827.93 (+6.46%) CMC Crypto 200
1,359.75 +82.77 (+6.48%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +0.05 | +1.89% | 23 | 921 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 1 | 862 |
| 2.71 | -0.04 | -1.45% | 22 | 3 | 2024-06-21 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 33 | 2024-08-16 | 0.18 | 0.00 | - | 3 | 84 |
| 3.70 | 0.00 | - | 8 | 45 | 2024-11-15 | 0.40 | 0.00 | - | 20 | 47 |
| 3.50 | 0.00 | - | 2 | 22 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 224 |
| 5.40 | 0.00 | - | - | 8 | 2025-07-18 | - | - | - | - | - |
| 4.30 | 0.00 | - | 21 | 137 | 2025-12-19 | 0.94 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.