Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,694.73 -1,767.52 (-2.74%) CMC Crypto 200
1,306.23 -90.30 (-6.47%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.01 | -6.67% | 256 | 7,063 | 2024-05-17 | 2.10 | +0.10 | +5.00% | 46 | 1,133 |
| 0.27 | -0.03 | -10.00% | 29 | 60 | 2024-06-21 | - | - | - | - | - |
| 0.55 | 0.00 | - | 174 | 2,872 | 2024-08-16 | 2.35 | 0.00 | - | 23 | 1,833 |
| 0.86 | -0.13 | -13.13% | 57 | 3,451 | 2024-11-15 | 2.15 | 0.00 | - | 24 | 650 |
| 1.15 | -0.10 | -8.00% | 29 | 730 | 2025-01-17 | 2.80 | +0.25 | +9.80% | 10 | 461 |
| 1.85 | 0.00 | - | 10 | 24 | 2025-07-18 | 2.46 | 0.00 | - | 4 | 5 |
| 2.25 | 0.00 | - | 2 | 44 | 2025-12-19 | 2.55 | 0.00 | - | - | 251 |
© 2024 Yahoo. All rights reserved.