Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,735.88 +523.65 (+0.83%) CMC Crypto 200
1,326.76 +49.78 (+3.90%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240816C00005000 | 2024-03-28 2:43PM EDT | 2024-08-16 | 10.28 | 7.80 | 9.30 | 0.00 | - | 1 | 0 | 206.25% |
| DNUT250117C00005000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 8.10 | 7.70 | 8.50 | 0.00 | - | 10 | 18 | 100.78% |
| DNUT250718C00005000 | 2024-05-03 10:19AM EDT | 2025-07-18 | 7.80 | 7.00 | 8.80 | -1.35 | -14.75% | 3 | 4 | 64.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT250117P00005000 | 2024-03-28 10:35AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 71.88% |
| DNUT250718P00005000 | 2024-04-05 10:51AM EDT | 2025-07-18 | 0.10 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 114.75% |
© 2024 Yahoo. All rights reserved.