Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,892.89 +485.23 (+0.73%) CMC Crypto 200
1,370.56 -3.29 (-0.24%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240816C00022500 | 2024-05-07 10:58AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 300 | 94.24% |
| DNUT241115C00022500 | 2024-04-09 9:30AM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| DNUT250117C00022500 | 2024-04-19 1:07PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 145 | 53.71% |
| DNUT250718C00022500 | 2024-05-06 9:30AM EDT | 2025-07-18 | 0.55 | 0.00 | 1.75 | 0.00 | - | 1 | 8 | 58.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240816P00022500 | 2024-04-01 10:27AM EDT | 2024-08-16 | 7.60 | 9.80 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.