Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,708.79 +1,898.65 (+3.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00017500 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 4,922 | 85.94% |
| DNUT240621C00017500 | 2024-04-26 3:21PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 7 | 22 | 63.09% |
| DNUT240816C00017500 | 2024-05-03 12:09PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.45 | -0.03 | -16.67% | 10 | 1,160 | 54.98% |
| DNUT241115C00017500 | 2024-05-02 3:12PM EDT | 2024-11-15 | 0.45 | 0.30 | 0.45 | +0.05 | +12.50% | 10 | 501 | 46.09% |
| DNUT250117C00017500 | 2024-05-02 10:14AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 559 | 44.73% |
| DNUT250718C00017500 | 2024-05-03 2:41PM EDT | 2025-07-18 | 1.05 | 0.85 | 1.05 | -0.15 | -12.50% | 1 | 11 | 43.70% |
| DNUT251219C00017500 | 2024-04-29 11:59AM EDT | 2025-12-19 | 1.50 | 1.25 | 1.50 | 0.00 | - | 1 | 7 | 45.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00017500 | 2024-04-26 12:07PM EDT | 2024-05-17 | 4.50 | 4.70 | 5.10 | 0.00 | - | 38 | 80 | 100.00% |
| DNUT240816P00017500 | 2024-05-03 12:09PM EDT | 2024-08-16 | 4.97 | 3.60 | 5.30 | +0.47 | +10.44% | 10 | 17 | 63.57% |
| DNUT241115P00017500 | 2024-04-03 12:08PM EDT | 2024-11-15 | 3.60 | 5.00 | 5.10 | 0.00 | - | 2 | 6 | 38.53% |
| DNUT250117P00017500 | 2024-04-03 9:56AM EDT | 2025-01-17 | 3.60 | 5.00 | 5.10 | 0.00 | - | 10 | 133 | 33.50% |
| DNUT251219P00017500 | 2024-04-05 10:06AM EDT | 2025-12-19 | 4.00 | 5.20 | 5.50 | 0.00 | - | 25 | 25 | 30.71% |
© 2024 Yahoo. All rights reserved.