Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,252.16 -12.37 (-0.38%) Nikkei
38,251.64 +49.27 (+0.13%) Hang Seng
18,306.25 -7.61 (-0.04%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,464.34 -996.88 (-1.60%) CMC Crypto 200
1,309.54 +14.87 (+1.15%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00015000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1,038 | 7,940 | 92.19% |
| DNUT240621C00015000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 124 | 271 | 50.59% |
| DNUT240816C00015000 | 2024-05-08 3:58PM EDT | 2024-08-16 | 0.41 | 0.40 | 0.45 | -0.06 | -12.77% | 140 | 3,630 | 44.53% |
| DNUT241115C00015000 | 2024-05-08 1:39PM EDT | 2024-11-15 | 0.85 | 0.75 | 0.95 | +0.05 | +6.25% | 4 | 3,437 | 47.27% |
| DNUT250117C00015000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.50 | 0.00 | - | 28 | 1,259 | 54.35% |
| DNUT250718C00015000 | 2024-05-08 3:44PM EDT | 2025-07-18 | 1.65 | 0.95 | 4.40 | +0.10 | +6.45% | 1 | 25 | 62.72% |
| DNUT251219C00015000 | 2024-05-03 3:57PM EDT | 2025-12-19 | 1.95 | 1.95 | 2.35 | 0.00 | - | 3 | 46 | 48.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00015000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 2.30 | 2.05 | 2.70 | 0.00 | - | 24 | 1,065 | 82.42% |
| DNUT240621P00015000 | 2024-05-07 10:06AM EDT | 2024-06-21 | 2.30 | 2.05 | 3.70 | 0.00 | - | 1 | 3 | 76.07% |
| DNUT240816P00015000 | 2024-05-03 11:02AM EDT | 2024-08-16 | 2.65 | 2.25 | 3.00 | 0.00 | - | 3 | 1,839 | 55.66% |
| DNUT241115P00015000 | 2024-05-01 3:18PM EDT | 2024-11-15 | 2.85 | 2.45 | 3.30 | 0.00 | - | 1 | 649 | 49.02% |
| DNUT250117P00015000 | 2024-05-08 11:51AM EDT | 2025-01-17 | 2.85 | 2.50 | 4.10 | -0.25 | -8.06% | 10 | 396 | 61.72% |
| DNUT250718P00015000 | 2024-04-11 11:26AM EDT | 2025-07-18 | 2.46 | 1.75 | 4.20 | 0.00 | - | 4 | 5 | 48.93% |
| DNUT251219P00015000 | 2024-04-11 9:45AM EDT | 2025-12-19 | 2.55 | 2.60 | 4.40 | 0.00 | - | - | 251 | 45.17% |
© 2024 Yahoo. All rights reserved.