Singapore markets close in 2 hours
Straits Times Index
3,291.22 -1.47 (-0.04%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,181.91 +418.88 (+2.36%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,567.35 -1,966.97 (-3.30%) CMC Crypto 200
1,261.18 -9.57 (-0.75%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00012500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 0.39% |
| DNUT240621C00012500 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.20% |
| DNUT240816C00012500 | 2024-05-01 1:40PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.10% |
| DNUT241115C00012500 | 2024-05-01 3:32PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
| DNUT250117C00012500 | 2024-05-01 10:18AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| DNUT250718C00012500 | 2024-05-01 3:08PM EDT | 2025-07-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| DNUT251219C00012500 | 2024-04-30 2:21PM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00012500 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,295 | 0 | 0.00% |
| DNUT240621P00012500 | 2024-05-01 1:20PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT240816P00012500 | 2024-05-01 2:33PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| DNUT241115P00012500 | 2024-04-26 2:00PM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT250117P00012500 | 2024-04-26 3:29PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNUT251219P00012500 | 2024-04-05 3:25PM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.