Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,246.52 +331.35 (+0.53%) CMC Crypto 200
1,321.20 +44.22 (+3.46%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00010000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.70 | 2.65 | 3.70 | +0.05 | +1.89% | 23 | 921 | 175.00% |
| DNUT240621C00010000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 2.71 | 2.55 | 3.80 | -0.04 | -1.45% | 22 | 3 | 91.11% |
| DNUT240816C00010000 | 2024-05-02 10:09AM EDT | 2024-08-16 | 2.85 | 2.65 | 3.60 | 0.00 | - | 1 | 33 | 59.18% |
| DNUT241115C00010000 | 2024-05-01 2:19PM EDT | 2024-11-15 | 3.70 | 1.85 | 3.90 | 0.00 | - | 8 | 45 | 71.73% |
| DNUT250117C00010000 | 2024-05-02 11:24AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.60 | 0.00 | - | 2 | 22 | 53.13% |
| DNUT250718C00010000 | 2024-04-08 2:16PM EDT | 2025-07-18 | 5.40 | 3.70 | 4.30 | 0.00 | - | - | 8 | 50.05% |
| DNUT251219C00010000 | 2024-05-02 3:57PM EDT | 2025-12-19 | 4.30 | 2.85 | 5.20 | 0.00 | - | 21 | 137 | 66.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00010000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 862 | 71.88% |
| DNUT240816P00010000 | 2024-04-30 1:13PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.35 | 0.00 | - | 3 | 84 | 52.54% |
| DNUT241115P00010000 | 2024-04-30 10:15AM EDT | 2024-11-15 | 0.40 | 0.25 | 0.50 | 0.00 | - | 20 | 47 | 44.63% |
| DNUT250117P00010000 | 2024-04-25 11:41AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 224 | 42.19% |
| DNUT251219P00010000 | 2024-04-29 10:56AM EDT | 2025-12-19 | 0.94 | 0.90 | 1.10 | 0.00 | - | 2 | 3 | 38.31% |
© 2024 Yahoo. All rights reserved.