DNUT - Krispy Kreme, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230616C00005000 | 2023-05-23 3:30PM EDT | 5.00 | 9.90 | 9.80 | 10.40 | 0.00 | - | 2 | 3 | 310.94% |
| DNUT230616C00007500 | 2023-02-17 1:49PM EDT | 7.50 | 5.60 | 6.30 | 7.70 | 0.00 | - | 6 | 6 | 238.28% |
| DNUT230616C00010000 | 2023-04-17 2:05PM EDT | 10.00 | 4.70 | 4.00 | 6.70 | 0.00 | - | 1 | 34 | 181.25% |
| DNUT230616C00012500 | 2023-05-26 11:38AM EDT | 12.50 | 2.35 | 2.35 | 2.70 | 0.00 | - | 60 | 82 | 55.08% |
| DNUT230616C00015000 | 2023-05-30 1:51PM EDT | 15.00 | 0.45 | 0.40 | 0.50 | +0.03 | +7.14% | 22 | 789 | 39.45% |
| DNUT230616C00017500 | 2023-05-25 10:01AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 553 | 48.05% |
| DNUT230616C00020000 | 2023-05-11 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1,545 | 77.73% |
| DNUT230616C00022500 | 2022-12-01 11:46AM EDT | 22.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 109.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT230616P00002500 | 2023-03-16 10:29AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 465 | 381.25% |
| DNUT230616P00005000 | 2023-02-22 10:40AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 50.00% |
| DNUT230616P00007500 | 2023-03-27 10:45AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 198.44% |
| DNUT230616P00010000 | 2023-04-11 1:32PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 168 | 182.03% |
| DNUT230616P00012500 | 2023-05-25 10:57AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 506 | 56.25% |
| DNUT230616P00015000 | 2023-05-30 3:26PM EDT | 15.00 | 0.44 | 0.40 | 0.50 | -0.11 | -20.00% | 16 | 262 | 37.99% |
| DNUT230616P00017500 | 2023-05-25 10:10AM EDT | 17.50 | 2.65 | 2.10 | 2.70 | 0.00 | - | 4 | 341 | 68.36% |
| DNUT230616P00020000 | 2023-05-01 11:41AM EDT | 20.00 | 4.60 | 4.90 | 5.30 | 0.00 | - | 1 | 0 | 85.55% |
© 2023 Yahoo. All rights reserved.