Singapore markets closed

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.55-0.08 (-0.69%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240621C000025002024-06-14 9:57AM EDT2.508.708.309.800.00-1250.00%
DNUT240621C000050002024-05-31 2:52PM EDT5.005.355.807.300.00-1150.00%
DNUT240621C000075002024-06-06 12:31PM EDT7.503.203.805.200.00--0413.28%
DNUT240621C000100002024-06-17 10:41AM EDT10.001.671.551.75+0.02+1.21%105543113.28%
DNUT240621C000125002024-06-17 11:04AM EDT12.500.050.000.05-0.05-50.00%385,31558.59%
DNUT240621C000150002024-06-13 3:38PM EDT15.000.040.000.05-0.01-20.00%4851121.88%
DNUT240621C000175002024-06-13 1:34PM EDT17.500.050.000.050.00-529178.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNUT240621P000025002024-05-23 9:35AM EDT2.500.350.000.050.00--1625.00%
DNUT240621P000075002024-06-06 11:32AM EDT7.500.010.000.750.00-22385.94%
DNUT240621P000100002024-06-14 3:50PM EDT10.000.040.000.050.00-1741178.13%
DNUT240621P000125002024-06-17 10:48AM EDT12.500.930.901.00+0.03+3.33%1530258.59%
DNUT240621P000150002024-05-29 9:30AM EDT15.004.312.103.500.00-12139.84%
DNUT240621P000175002024-05-21 11:07AM EDT17.505.605.206.700.00--0100.00%