Singapore markets open in 54 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,498.88 -2,135.92 (-3.52%) CMC Crypto 200
1,280.93 -58.13 (-4.35%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00003500 | 2024-04-08 2:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 75 | 168.75% |
| DNN240719C00003500 | 2024-04-12 10:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 73 | 1,220 | 89.06% |
| DNN241018C00003500 | 2024-05-01 10:13AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 2 | 8 | 60.94% |
| DNN250117C00003500 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 8 | 2,139 | 60.55% |
| DNN260116C00003500 | 2024-04-26 12:49PM EDT | 2026-01-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 73 | 1,134 | 58.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240719P00003500 | 2024-01-10 2:19PM EDT | 2024-07-19 | 1.70 | 1.30 | 1.65 | 0.00 | - | - | 0 | 68.75% |
| DNN250117P00003500 | 2024-02-20 10:39AM EDT | 2025-01-17 | 1.65 | 1.50 | 2.15 | 0.00 | - | 5 | 110 | 103.52% |
© 2024 Yahoo. All rights reserved.