Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,107.53 +4,513.73 (+7.33%) CMC Crypto 200
1,389.50 +121.55 (+9.59%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00000500 | 2024-04-18 10:50AM EDT | 0.50 | 1.60 | 0.85 | 2.25 | 0.00 | - | 2 | 1 | 0.00% |
| DNN240517C00001000 | 2024-05-10 2:46PM EDT | 1.00 | 1.15 | 1.00 | 1.10 | 0.00 | - | 1 | 14 | 637.50% |
| DNN240517C00001500 | 2024-05-15 10:57AM EDT | 1.50 | 0.57 | 0.50 | 0.60 | +0.03 | +5.56% | 3 | 59 | 331.25% |
| DNN240517C00002000 | 2024-05-15 3:58PM EDT | 2.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 185 | 9,728 | 50.00% |
| DNN240517C00002500 | 2024-05-09 3:35PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,185 | 187.50% |
| DNN240517C00003000 | 2024-05-06 9:31AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 300.00% |
| DNN240517C00003500 | 2024-04-08 2:50PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 75 | 381.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00001500 | 2024-04-25 10:00AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 287.50% |
| DNN240517P00002000 | 2024-05-15 2:28PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,966 | 67.19% |
| DNN240517P00002500 | 2024-05-13 3:13PM EDT | 2.50 | 0.45 | 0.35 | 1.10 | 0.00 | - | 1 | 113 | 581.25% |
| DNN240517P00003000 | 2024-04-03 10:03AM EDT | 3.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 2 | 1 | 243.75% |
| DNN240517P00003500 | 2024-05-02 9:37AM EDT | 3.50 | 1.45 | 1.35 | 1.50 | 0.00 | - | - | 40 | 475.00% |
© 2024 Yahoo. All rights reserved.