Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,599.12 +633.57 (+1.01%) CMC Crypto 200
1,388.58 -7.95 (-0.57%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00000500 | 2024-04-18 10:50AM EDT | 0.50 | 1.60 | 1.10 | 1.85 | 0.00 | - | 2 | 1 | 1,106.25% |
| DNN240517C00001000 | 2024-04-11 11:10AM EDT | 1.00 | 1.03 | 0.60 | 1.35 | 0.00 | - | 5 | 14 | 570.31% |
| DNN240517C00001500 | 2024-04-25 3:55PM EDT | 1.50 | 0.50 | 0.35 | 0.75 | -0.05 | -9.09% | 1 | 69 | 101.56% |
| DNN240517C00002000 | 2024-04-26 2:27PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 299 | 8,269 | 57.81% |
| DNN240517C00002500 | 2024-04-26 10:20AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 7 | 900 | 76.56% |
| DNN240517C00003000 | 2024-04-22 1:13PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 13 | 118.75% |
| DNN240517C00003500 | 2024-04-08 2:50PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 75 | 150.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00001500 | 2024-04-25 10:00AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| DNN240517P00002000 | 2024-04-26 3:35PM EDT | 2.00 | 0.05 | 0.05 | 0.15 | -0.08 | -61.54% | 260 | 2,560 | 60.94% |
| DNN240517P00002500 | 2024-04-16 3:44PM EDT | 2.50 | 0.47 | 0.35 | 0.65 | 0.00 | - | 100 | 104 | 81.25% |
| DNN240517P00003000 | 2024-04-03 10:03AM EDT | 3.00 | 0.90 | 0.80 | 1.85 | 0.00 | - | 2 | 1 | 327.34% |
© 2024 Yahoo. All rights reserved.