Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,821.55 +707.25 (+1.22%) CMC Crypto 200
1,267.64 -3.10 (-0.24%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00003000 | 2024-04-29 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| DNN240719C00003000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 25.00% |
| DNN241018C00003000 | 2024-04-30 10:56AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,102 | 12.50% |
| DNN250117C00003000 | 2024-05-01 3:29PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 119 | 16,650 | 12.50% |
| DNN260116C00003000 | 2024-05-01 12:20PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 15,343 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00003000 | 2024-04-03 10:03AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DNN240719P00003000 | 2024-02-14 3:10PM EDT | 2024-07-19 | 1.10 | 0.70 | 1.25 | 0.00 | - | 8 | 30 | 53.13% |
| DNN250117P00003000 | 2024-04-04 3:00PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 487 | 0.00% |
| DNN260116P00003000 | 2024-03-21 1:38PM EDT | 2026-01-16 | 1.20 | 1.10 | 1.60 | 0.00 | - | 1 | 7 | 61.52% |
© 2024 Yahoo. All rights reserved.