Singapore markets open in 13 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,677.15 -2,613.25 (-4.33%) CMC Crypto 200
1,274.50 -64.56 (-4.82%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00002500 | 2024-05-01 12:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 30 | 1,023 | 84.38% |
| DNN240621C00002500 | 2024-05-01 11:59AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 56 | 70.31% |
| DNN240719C00002500 | 2024-05-01 3:56PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 2,904 | 52,709 | 64.45% |
| DNN241018C00002500 | 2024-05-01 12:40PM EDT | 2024-10-18 | 0.18 | 0.15 | 0.30 | 0.00 | - | 202 | 1,374 | 67.97% |
| DNN250117C00002500 | 2024-05-01 12:17PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.30 | +0.01 | +4.00% | 277 | 9,230 | 62.11% |
| DNN260116C00002500 | 2024-05-01 10:38AM EDT | 2026-01-16 | 0.55 | 0.50 | 0.60 | 0.00 | - | 4 | 1,299 | 66.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00002500 | 2024-05-01 11:59AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.60 | -0.03 | -6.25% | 3 | 106 | 169.53% |
| DNN240719P00002500 | 2024-05-01 2:01PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.70 | +0.05 | +10.00% | 10 | 380 | 68.75% |
| DNN250117P00002500 | 2024-04-16 1:06PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.70 | 0.00 | - | 10 | 136 | 57.03% |
| DNN260116P00002500 | 2024-04-19 12:26PM EDT | 2026-01-16 | 0.81 | 0.00 | 0.85 | 0.00 | - | 6 | 94 | 51.07% |
© 2024 Yahoo. All rights reserved.