Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,290.89 -1.80 (-0.05%) Nikkei
38,253.31 -20.74 (-0.05%) Hang Seng
18,188.92 +425.89 (+2.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,376.25 -2,559.80 (-4.27%) CMC Crypto 200
1,254.53 -84.53 (-6.31%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00002000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| DNN240621C00002000 | 2024-05-01 1:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DNN240719C00002000 | 2024-05-01 3:36PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| DNN241018C00002000 | 2024-05-01 2:42PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| DNN250117C00002000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| DNN260116C00002000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00002000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| DNN240621P00002000 | 2024-04-30 12:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| DNN240719P00002000 | 2024-05-01 2:21PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| DNN241018P00002000 | 2024-05-01 3:31PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| DNN250117P00002000 | 2024-05-01 1:48PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DNN260116P00002000 | 2024-04-30 12:44PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.