Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,287.89 -4.80 (-0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,187.20 +424.17 (+2.39%) FTSE 100
8,150.24 +29.00 (+0.36%) Bitcoin USD
57,788.61 -515.91 (-0.88%) CMC Crypto 200
1,263.99 -6.75 (-0.53%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00001500 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DNN240621C00001500 | 2024-05-01 9:55AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNN240719C00001500 | 2024-05-01 12:15PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DNN241018C00001500 | 2024-05-01 10:23AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DNN250117C00001500 | 2024-05-01 11:59AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DNN260116C00001500 | 2024-05-01 12:15PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00001500 | 2024-04-25 10:00AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DNN240621P00001500 | 2024-04-26 12:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DNN240719P00001500 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DNN241018P00001500 | 2024-05-01 12:45PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DNN250117P00001500 | 2024-05-01 12:57PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DNN260116P00001500 | 2024-04-24 1:17PM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.