Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,279.00 +770.73 (+1.34%) CMC Crypto 200
1,262.15 -8.59 (-0.68%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00001000 | 2024-04-29 11:47AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DNN240621C00001000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DNN240719C00001000 | 2024-05-01 10:54AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 0.00% |
| DNN241018C00001000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 55 | 143 | 0.00% |
| DNN250117C00001000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 3,921 | 0.00% |
| DNN260116C00001000 | 2024-04-30 12:58PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2,190 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240719P00001000 | 2024-02-07 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| DNN241018P00001000 | 2024-02-23 2:32PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 112.50% |
| DNN250117P00001000 | 2024-04-30 10:19AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 906 | 25.00% |
| DNN260116P00001000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 600 | 12.50% |
© 2024 Yahoo. All rights reserved.