Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,242.45 -31.60 (-0.08%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,328.73 -2,846.70 (-4.73%) CMC Crypto 200
1,262.79 -76.28 (-5.70%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00000500 | 2024-04-18 10:50AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNN240719C00000500 | 2024-04-01 10:20AM EDT | 2024-07-19 | 1.52 | 1.35 | 1.95 | 0.00 | - | 5 | 6 | 312.50% |
| DNN241018C00000500 | 2024-04-12 9:30AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNN250117C00000500 | 2024-05-01 11:57AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DNN260116C00000500 | 2024-05-01 12:23PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250117P00000500 | 2024-03-07 12:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 87 | 181.25% |
| DNN260116P00000500 | 2023-10-30 11:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 85.16% |
© 2024 Yahoo. All rights reserved.