Singapore markets close in 8 minutes
Straits Times Index
3,327.15 -2.94 (-0.09%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,242.49 -11.69 (-0.14%) Bitcoin USD
67,761.02 -372.52 (-0.55%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250117C00005000 | 2024-05-28 12:43PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| DNN260116C00005000 | 2024-05-28 3:07PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250117P00005000 | 2024-01-12 1:25PM EDT | 2025-01-17 | 2.95 | 2.70 | 3.30 | 0.00 | - | 1 | 0 | 120.31% |
| DNN260116P00005000 | 2024-05-17 9:56AM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.