Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,303.96 -18.12 (-0.55%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,164.53 -202.42 (-1.10%) FTSE 100
8,239.83 +11.35 (+0.14%) Bitcoin USD
67,791.56 -1,649.23 (-2.38%) CMC Crypto 200
1,402.84 -38.80 (-2.69%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621C00004000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DNN240719C00004000 | 2024-04-03 11:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 203 | 284.38% |
| DNN241018C00004000 | 2024-05-30 11:18AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DNN250117C00004000 | 2024-06-07 3:28PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DNN260116C00004000 | 2024-06-10 11:39AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621P00004000 | 2024-05-28 1:53PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DNN240719P00004000 | 2024-05-08 2:24PM EDT | 2024-07-19 | 1.93 | 1.55 | 2.05 | 0.00 | - | - | 0 | 203.13% |
| DNN250117P00004000 | 2024-02-27 3:41PM EDT | 2025-01-17 | 2.11 | 1.30 | 2.10 | 0.00 | - | 1 | 0 | 94.53% |
| DNN260116P00004000 | 2024-03-08 12:26PM EDT | 2026-01-16 | 2.30 | 1.35 | 2.60 | 0.00 | - | 1 | 2 | 105.86% |
© 2024 Yahoo. All rights reserved.