Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,842.14 -639.25 (-0.93%) CMC Crypto 200
1,464.10 -20.60 (-1.39%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240719C00003500 | 2024-05-28 10:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DNN241018C00003500 | 2024-05-28 9:35AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| DNN250117C00003500 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DNN260116C00003500 | 2024-05-28 1:51PM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621P00003500 | 2024-05-28 1:06PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DNN240719P00003500 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNN241018P00003500 | 2024-05-20 10:26AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DNN250117P00003500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.