Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,505.51 -166.76 (-0.24%) CMC Crypto 200
1,440.74 -5.94 (-0.41%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621C00003000 | 2024-06-07 2:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 243 | 140.63% |
| DNN240719C00003000 | 2024-06-05 1:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 136 | 6,432 | 76.56% |
| DNN241018C00003000 | 2024-06-10 11:33AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 80 | 1,255 | 58.59% |
| DNN250117C00003000 | 2024-06-10 1:43PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 708 | 18,128 | 63.48% |
| DNN260116C00003000 | 2024-06-10 3:47PM EDT | 2026-01-16 | 0.44 | 0.40 | 0.45 | +0.04 | +10.00% | 45 | 16,516 | 63.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621P00003000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 0.65 | 0.20 | 1.00 | 0.00 | - | 1 | 30 | 231.25% |
| DNN240719P00003000 | 2024-06-04 12:55PM EDT | 2024-07-19 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 294 | 71.88% |
| DNN241018P00003000 | 2024-05-30 12:48PM EDT | 2024-10-18 | 0.60 | 0.80 | 1.00 | 0.00 | - | 12 | 28 | 70.31% |
| DNN250117P00003000 | 2024-05-08 12:31PM EDT | 2025-01-17 | 0.95 | 0.00 | 1.05 | 0.00 | - | 10 | 497 | 62.70% |
| DNN260116P00003000 | 2024-05-28 11:56AM EDT | 2026-01-16 | 1.00 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 150.78% |
© 2024 Yahoo. All rights reserved.